Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2680.0 | 2727.0 | 2642.0 | 2674.0 | 90.8 Thousand |
| 24 Mar, 2025 | 2709.0 | 2759.0 | 2689.0 | 2689.0 | 48.8 Thousand |
| 21 Mar, 2025 | 2776.0 | 2798.0 | 2698.0 | 2712.0 | 126.4 Thousand |
| 19 Mar, 2025 | 2740.0 | 2858.0 | 2718.0 | 2847.0 | 142.8 Thousand |
| 18 Mar, 2025 | 2792.0 | 2818.0 | 2690.0 | 2691.0 | 139.2 Thousand |
| 17 Mar, 2025 | 2688.0 | 2775.0 | 2664.0 | 2775.0 | 100.3 Thousand |
| 14 Mar, 2025 | 2622.0 | 2701.0 | 2597.0 | 2660.0 | 71.1 Thousand |
| 13 Mar, 2025 | 2631.0 | 2687.0 | 2581.0 | 2623.0 | 117.2 Thousand |
| 12 Mar, 2025 | 2582.0 | 2734.0 | 2570.0 | 2643.0 | 185.1 Thousand |
| 11 Mar, 2025 | 2471.0 | 2588.0 | 2460.0 | 2562.0 | 103.3 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY