Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1106.0 | 1106.0 | 1045.0 | 1053.0 | 254.7 Thousand |
| 20 Nov, 2023 | 1111.0 | 1120.0 | 1096.0 | 1102.0 | 163.7 Thousand |
| 17 Nov, 2023 | 1106.0 | 1124.0 | 1090.0 | 1115.0 | 75.9 Thousand |
| 16 Nov, 2023 | 1145.0 | 1145.0 | 1107.0 | 1118.0 | 86.7 Thousand |
| 15 Nov, 2023 | 1166.0 | 1166.0 | 1124.0 | 1144.0 | 74.6 Thousand |
| 14 Nov, 2023 | 1167.0 | 1186.0 | 1126.0 | 1145.0 | 195.1 Thousand |
| 13 Nov, 2023 | 1063.0 | 1167.0 | 1041.0 | 1156.0 | 344.7 Thousand |
| 10 Nov, 2023 | 1091.0 | 1091.0 | 1039.0 | 1076.0 | 112.2 Thousand |
| 09 Nov, 2023 | 1061.0 | 1095.0 | 1041.0 | 1093.0 | 95.6 Thousand |
| 08 Nov, 2023 | 1135.0 | 1139.0 | 1070.0 | 1081.0 | 276.4 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY