Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1262.0 1262.0 1227.0 1236.0 9000.00
07 Jan, 2025 1266.0 1269.0 1252.0 1255.0 5200.00
06 Jan, 2025 1242.0 1271.0 1230.0 1270.0 13.4 Thousand
30 Dec, 2024 1222.0 1238.0 1222.0 1238.0 4700.00
27 Dec, 2024 1213.0 1222.0 1213.0 1222.0 3200.00
26 Dec, 2024 1219.0 1219.0 1204.0 1213.0 8300.00
25 Dec, 2024 1221.0 1221.0 1201.0 1212.0 10.3 Thousand
24 Dec, 2024 1215.0 1222.0 1215.0 1221.0 4300.00
23 Dec, 2024 1227.0 1230.0 1213.0 1216.0 10.9 Thousand
20 Dec, 2024 1214.0 1235.0 1201.0 1227.0 6400.00