Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1222.0 1224.0 1218.0 1224.0 2300.00
04 Dec, 2024 1223.0 1237.0 1220.0 1234.0 4000.00
03 Dec, 2024 1220.0 1226.0 1220.0 1223.0 2900.00
02 Dec, 2024 1218.0 1225.0 1216.0 1225.0 2600.00
29 Nov, 2024 1217.0 1217.0 1215.0 1217.0 1200.00
28 Nov, 2024 1214.0 1220.0 1210.0 1217.0 6500.00
27 Nov, 2024 1228.0 1228.0 1214.0 1216.0 7800.00
26 Nov, 2024 1242.0 1242.0 1228.0 1228.0 1200.00
25 Nov, 2024 1252.0 1252.0 1242.0 1242.0 4800.00
22 Nov, 2024 1238.0 1238.0 1219.0 1230.0 3100.00