Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1240.0 1242.0 1218.0 1233.0 8300.00
20 Nov, 2024 1255.0 1255.0 1232.0 1240.0 3800.00
19 Nov, 2024 1294.0 1294.0 1240.0 1248.0 6500.00
18 Nov, 2024 1252.0 1276.0 1252.0 1265.0 3000.00
15 Nov, 2024 1217.0 1278.0 1211.0 1276.0 36.1 Thousand
14 Nov, 2024 1327.0 1363.0 1325.0 1363.0 8100.00
13 Nov, 2024 1330.0 1350.0 1316.0 1322.0 3300.00
12 Nov, 2024 1315.0 1329.0 1310.0 1329.0 1600.00
11 Nov, 2024 1313.0 1329.0 1305.0 1310.0 1600.00
08 Nov, 2024 1298.0 1329.0 1298.0 1302.0 3100.00