Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1281.0 1328.0 1281.0 1328.0 10.6 Thousand
06 Nov, 2024 1307.0 1310.0 1276.0 1276.0 7200.00
05 Nov, 2024 1287.0 1307.0 1287.0 1307.0 2500.00
01 Nov, 2024 1318.0 1320.0 1247.0 1285.0 11.2 Thousand
31 Oct, 2024 1327.0 1333.0 1303.0 1321.0 3100.00
30 Oct, 2024 1324.0 1331.0 1301.0 1331.0 3700.00
29 Oct, 2024 1324.0 1324.0 1306.0 1324.0 2500.00
28 Oct, 2024 1332.0 1332.0 1303.0 1320.0 1100.00
25 Oct, 2024 1324.0 1328.0 1302.0 1302.0 5000.00
24 Oct, 2024 1314.0 1317.0 1301.0 1317.0 3200.00