Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1295.0 1311.0 1295.0 1311.0 3900.00
22 Oct, 2024 1340.0 1340.0 1311.0 1320.0 6700.00
21 Oct, 2024 1347.0 1352.0 1341.0 1342.0 3700.00
18 Oct, 2024 1327.0 1330.0 1325.0 1330.0 2700.00
17 Oct, 2024 1326.0 1331.0 1326.0 1327.0 2800.00
16 Oct, 2024 1326.0 1326.0 1326.0 1326.0 300.00
15 Oct, 2024 1323.0 1326.0 1310.0 1326.0 3500.00
11 Oct, 2024 1314.0 1322.0 1311.0 1320.0 2100.00
10 Oct, 2024 1323.0 1323.0 1315.0 1320.0 2200.00
09 Oct, 2024 1323.0 1323.0 1315.0 1317.0 700.00