Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1326.0 1326.0 1320.0 1320.0 2700.00
07 Oct, 2024 1323.0 1326.0 1296.0 1326.0 3200.00
04 Oct, 2024 1300.0 1321.0 1298.0 1320.0 2300.00
03 Oct, 2024 1327.0 1327.0 1311.0 1311.0 300.00
02 Oct, 2024 1310.0 1318.0 1298.0 1318.0 2000.00
01 Oct, 2024 1310.0 1316.0 1308.0 1310.0 1000.00
30 Sep, 2024 1304.0 1310.0 1292.0 1302.0 2300.00
27 Sep, 2024 1323.0 1328.0 1314.0 1319.0 4900.00
26 Sep, 2024 1324.0 1328.0 1312.0 1317.0 2300.00
25 Sep, 2024 1326.0 1326.0 1324.0 1324.0 900.00