Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1240.0 1271.0 1240.0 1271.0 4100.00
06 Sep, 2024 1320.0 1325.0 1293.0 1293.0 4800.00
05 Sep, 2024 1313.0 1327.0 1305.0 1320.0 2700.00
04 Sep, 2024 1331.0 1331.0 1304.0 1316.0 5200.00
03 Sep, 2024 1345.0 1345.0 1338.0 1343.0 1400.00
02 Sep, 2024 1347.0 1347.0 1338.0 1345.0 1100.00
01 Sep, 2024 1347.0 1347.0 1338.0 1345.0 1100.00
30 Aug, 2024 1337.0 1348.0 1337.0 1347.0 3800.00
29 Aug, 2024 1302.0 1340.0 1302.0 1334.0 5300.00
28 Aug, 2024 1301.0 1301.0 1286.0 1286.0 2900.00