Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1541.0 1547.0 1526.0 1529.0 7100.00
21 Mar, 2024 1542.0 1566.0 1531.0 1541.0 5000.00
19 Mar, 2024 1535.0 1556.0 1525.0 1542.0 10.5 Thousand
18 Mar, 2024 1517.0 1540.0 1510.0 1535.0 7400.00
15 Mar, 2024 1500.0 1526.0 1500.0 1526.0 6800.00
14 Mar, 2024 1500.0 1507.0 1480.0 1498.0 5600.00
13 Mar, 2024 1500.0 1505.0 1454.0 1500.0 16.1 Thousand
12 Mar, 2024 1501.0 1528.0 1480.0 1505.0 13.1 Thousand
11 Mar, 2024 1553.0 1553.0 1486.0 1501.0 16.7 Thousand
08 Mar, 2024 1481.0 1598.0 1481.0 1554.0 23.5 Thousand