Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1533.0 1539.0 1495.0 1537.0 7600.00
04 Apr, 2024 1515.0 1550.0 1510.0 1550.0 4800.00
03 Apr, 2024 1512.0 1528.0 1480.0 1515.0 6800.00
02 Apr, 2024 1548.0 1563.0 1520.0 1542.0 12.2 Thousand
01 Apr, 2024 1599.0 1599.0 1539.0 1573.0 5300.00
29 Mar, 2024 1594.0 1599.0 1571.0 1595.0 7100.00
28 Mar, 2024 1559.0 1598.0 1552.0 1594.0 14.7 Thousand
27 Mar, 2024 1564.0 1617.0 1564.0 1591.0 11 Thousand
26 Mar, 2024 1554.0 1602.0 1552.0 1573.0 24.3 Thousand
25 Mar, 2024 1540.0 1569.0 1540.0 1548.0 11 Thousand