Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1516.0 1540.0 1482.0 1487.0 10.3 Thousand
06 Mar, 2024 1484.0 1533.0 1468.0 1515.0 16.1 Thousand
05 Mar, 2024 1484.0 1523.0 1466.0 1500.0 6800.00
04 Mar, 2024 1509.0 1530.0 1490.0 1498.0 6900.00
01 Mar, 2024 1527.0 1527.0 1499.0 1499.0 6100.00
29 Feb, 2024 1505.0 1540.0 1480.0 1524.0 12.8 Thousand
28 Feb, 2024 1513.0 1525.0 1478.0 1511.0 11.6 Thousand
27 Feb, 2024 1528.0 1528.0 1500.0 1513.0 5900.00
26 Feb, 2024 1580.0 1580.0 1500.0 1531.0 16.4 Thousand
22 Feb, 2024 1512.0 1577.0 1500.0 1550.0 22.8 Thousand