Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1423.0 1423.0 1406.0 1416.0 4800.00
05 Feb, 2024 1409.0 1425.0 1387.0 1424.0 9900.00
02 Feb, 2024 1409.0 1409.0 1395.0 1402.0 3700.00
01 Feb, 2024 1399.0 1412.0 1395.0 1409.0 5300.00
31 Jan, 2024 1391.0 1410.0 1391.0 1410.0 4700.00
30 Jan, 2024 1404.0 1425.0 1396.0 1403.0 4700.00
29 Jan, 2024 1418.0 1428.0 1399.0 1403.0 7200.00
26 Jan, 2024 1416.0 1448.0 1416.0 1416.0 15.7 Thousand
25 Jan, 2024 1427.0 1427.0 1410.0 1422.0 2300.00
24 Jan, 2024 1406.0 1416.0 1400.0 1412.0 3400.00