Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1421.0 1438.0 1394.0 1406.0 5400.00
22 Jan, 2024 1417.0 1444.0 1414.0 1428.0 18.3 Thousand
19 Jan, 2024 1422.0 1422.0 1380.0 1387.0 8300.00
18 Jan, 2024 1419.0 1430.0 1393.0 1405.0 3900.00
17 Jan, 2024 1448.0 1448.0 1415.0 1432.0 14.9 Thousand
16 Jan, 2024 1376.0 1432.0 1373.0 1432.0 16.1 Thousand
15 Jan, 2024 1382.0 1390.0 1366.0 1390.0 1200.00
12 Jan, 2024 1391.0 1398.0 1370.0 1382.0 4900.00
11 Jan, 2024 1397.0 1406.0 1361.0 1380.0 8700.00
10 Jan, 2024 1341.0 1408.0 1337.0 1396.0 29 Thousand