Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1381.0 1392.0 1354.0 1392.0 13.3 Thousand
05 Jan, 2024 1350.0 1356.0 1327.0 1330.0 6300.00
04 Jan, 2024 1332.0 1374.0 1332.0 1358.0 4400.00
29 Dec, 2023 1358.0 1381.0 1332.0 1341.0 9300.00
28 Dec, 2023 1338.0 1386.0 1329.0 1358.0 6200.00
27 Dec, 2023 1353.0 1399.0 1336.0 1337.0 6700.00
26 Dec, 2023 1370.0 1385.0 1340.0 1340.0 5200.00
25 Dec, 2023 1405.0 1413.0 1368.0 1387.0 8400.00
22 Dec, 2023 1385.0 1403.0 1385.0 1390.0 6200.00
21 Dec, 2023 1339.0 1375.0 1339.0 1372.0 6000.00