Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1329.0 1369.0 1328.0 1358.0 9700.00
19 Dec, 2023 1330.0 1330.0 1302.0 1317.0 3200.00
18 Dec, 2023 1321.0 1330.0 1300.0 1330.0 5900.00
15 Dec, 2023 1301.0 1324.0 1295.0 1295.0 9400.00
14 Dec, 2023 1280.0 1296.0 1270.0 1271.0 4600.00
13 Dec, 2023 1295.0 1295.0 1280.0 1280.0 3200.00
12 Dec, 2023 1283.0 1303.0 1272.0 1279.0 4600.00
11 Dec, 2023 1270.0 1295.0 1263.0 1275.0 7200.00
08 Dec, 2023 1306.0 1306.0 1265.0 1266.0 12 Thousand
07 Dec, 2023 1293.0 1312.0 1293.0 1306.0 3200.00