Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1298.0 1298.0 1266.0 1270.0 6800.00
20 Nov, 2023 1299.0 1320.0 1277.0 1286.0 23.6 Thousand
17 Nov, 2023 1191.0 1285.0 1182.0 1261.0 31.7 Thousand
16 Nov, 2023 1216.0 1247.0 1201.0 1202.0 24.2 Thousand
15 Nov, 2023 1198.0 1238.0 1143.0 1222.0 119.5 Thousand
14 Nov, 2023 1473.0 1473.0 1391.0 1391.0 46.5 Thousand
13 Nov, 2023 1450.0 1460.0 1404.0 1450.0 30.6 Thousand
10 Nov, 2023 1346.0 1428.0 1346.0 1428.0 40 Thousand
09 Nov, 2023 1329.0 1366.0 1325.0 1332.0 2800.00
08 Nov, 2023 1379.0 1386.0 1325.0 1336.0 4800.00