SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 305.0 310.0 305.0 308.0 3100.00
23 Jan, 2025 307.0 307.0 305.0 305.0 2600.00
22 Jan, 2025 305.0 309.0 305.0 306.0 4400.00
21 Jan, 2025 310.0 310.0 308.0 310.0 2600.00
20 Jan, 2025 305.0 310.0 305.0 309.0 1700.00
17 Jan, 2025 309.0 309.0 304.0 305.0 5800.00
16 Jan, 2025 310.0 310.0 309.0 310.0 3200.00
15 Jan, 2025 308.0 309.0 306.0 309.0 4400.00
14 Jan, 2025 310.0 311.0 306.0 307.0 16.1 Thousand
10 Jan, 2025 307.0 310.0 307.0 310.0 6200.00