SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 298.0 299.0 297.0 298.0 3400.00
24 Mar, 2025 301.0 302.0 298.0 298.0 5300.00
21 Mar, 2025 300.0 303.0 298.0 301.0 5000.00
19 Mar, 2025 299.0 300.0 296.0 299.0 4200.00
18 Mar, 2025 297.0 300.0 297.0 298.0 3000.00
17 Mar, 2025 297.0 299.0 297.0 297.0 2000.00
16 Mar, 2025 297.0 299.0 297.0 297.0 2000.00
14 Mar, 2025 298.0 298.0 297.0 297.0 2200.00
13 Mar, 2025 299.0 300.0 298.0 298.0 3500.00
12 Mar, 2025 299.0 301.0 297.0 301.0 6500.00