SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 348.0 348.0 344.0 346.0 3300.00
06 Dec, 2023 345.0 348.0 343.0 348.0 6800.00
05 Dec, 2023 346.0 349.0 345.0 345.0 2900.00
04 Dec, 2023 350.0 350.0 346.0 349.0 4500.00
01 Dec, 2023 350.0 350.0 345.0 345.0 3400.00
30 Nov, 2023 345.0 350.0 344.0 347.0 10.5 Thousand
29 Nov, 2023 346.0 346.0 346.0 346.0 1100.00
28 Nov, 2023 349.0 352.0 341.0 345.0 7800.00
27 Nov, 2023 340.0 347.0 337.0 347.0 5800.00
24 Nov, 2023 334.0 341.0 333.0 341.0 16.5 Thousand