SiriusVision CO., LTD. (6276.T)
JPY 278.0
(0.0%)
JPY 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 291.0 | 303.0 | 289.0 | 299.0 | 12.9 Thousand |
| 10 Mar, 2025 | 293.0 | 293.0 | 287.0 | 293.0 | 16 Thousand |
| 07 Mar, 2025 | 295.0 | 298.0 | 287.0 | 287.0 | 35.6 Thousand |
| 06 Mar, 2025 | 298.0 | 300.0 | 293.0 | 293.0 | 21.7 Thousand |
| 05 Mar, 2025 | 305.0 | 305.0 | 296.0 | 297.0 | 10.4 Thousand |
| 04 Mar, 2025 | 299.0 | 302.0 | 298.0 | 302.0 | 4200.00 |
| 03 Mar, 2025 | 305.0 | 305.0 | 300.0 | 300.0 | 5200.00 |
| 28 Feb, 2025 | 305.0 | 305.0 | 297.0 | 297.0 | 13.6 Thousand |
| 27 Feb, 2025 | 309.0 | 309.0 | 303.0 | 303.0 | 6400.00 |
| 26 Feb, 2025 | 313.0 | 313.0 | 304.0 | 305.0 | 10.7 Thousand |
5187
ETF
CGO
6650
4004
FPH