SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 321.0 328.0 320.0 324.0 4000.00
06 Feb, 2025 318.0 329.0 318.0 323.0 6800.00
05 Feb, 2025 324.0 324.0 319.0 319.0 6000.00
04 Feb, 2025 321.0 324.0 311.0 324.0 16.2 Thousand
03 Feb, 2025 323.0 324.0 317.0 321.0 8400.00
31 Jan, 2025 335.0 335.0 321.0 323.0 16.2 Thousand
30 Jan, 2025 337.0 337.0 326.0 334.0 26.8 Thousand
29 Jan, 2025 312.0 365.0 310.0 338.0 234.7 Thousand
28 Jan, 2025 309.0 309.0 307.0 307.0 3000.00
27 Jan, 2025 310.0 310.0 308.0 309.0 3400.00