Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4255.0 | 4280.0 | 4205.0 | 4250.0 | 60.9 Thousand |
| 07 Mar, 2025 | 4260.0 | 4335.0 | 4180.0 | 4255.0 | 78.1 Thousand |
| 06 Mar, 2025 | 4315.0 | 4320.0 | 4210.0 | 4240.0 | 52.2 Thousand |
| 05 Mar, 2025 | 4220.0 | 4305.0 | 4165.0 | 4275.0 | 49 Thousand |
| 04 Mar, 2025 | 4285.0 | 4325.0 | 4175.0 | 4260.0 | 92.1 Thousand |
| 03 Mar, 2025 | 4335.0 | 4390.0 | 4320.0 | 4320.0 | 53.8 Thousand |
| 28 Feb, 2025 | 4460.0 | 4460.0 | 4300.0 | 4325.0 | 82.5 Thousand |
| 27 Feb, 2025 | 4560.0 | 4640.0 | 4495.0 | 4505.0 | 49.3 Thousand |
| 26 Feb, 2025 | 4500.0 | 4635.0 | 4465.0 | 4605.0 | 72.8 Thousand |
| 25 Feb, 2025 | 4445.0 | 4575.0 | 4415.0 | 4500.0 | 62.9 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW