Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4535.0 | 4595.0 | 4455.0 | 4495.0 | 62.8 Thousand |
| 20 Feb, 2025 | 4530.0 | 4595.0 | 4510.0 | 4550.0 | 52.1 Thousand |
| 19 Feb, 2025 | 4740.0 | 4740.0 | 4530.0 | 4550.0 | 70.8 Thousand |
| 18 Feb, 2025 | 4930.0 | 4960.0 | 4720.0 | 4765.0 | 105.3 Thousand |
| 17 Feb, 2025 | 4850.0 | 4970.0 | 4625.0 | 4910.0 | 243.2 Thousand |
| 14 Feb, 2025 | 4580.0 | 5290.0 | 4305.0 | 5290.0 | 183.4 Thousand |
| 13 Feb, 2025 | 4610.0 | 4645.0 | 4565.0 | 4585.0 | 39.5 Thousand |
| 12 Feb, 2025 | 4565.0 | 4655.0 | 4545.0 | 4610.0 | 49.4 Thousand |
| 10 Feb, 2025 | 4570.0 | 4615.0 | 4515.0 | 4600.0 | 53.2 Thousand |
| 07 Feb, 2025 | 4550.0 | 4630.0 | 4550.0 | 4585.0 | 42.6 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW