TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3216.66 3253.33 3120.0 3190.0 10.28 Million
17 Jul, 2024 3526.66 3533.33 3370.0 3376.66 6.17 Million
16 Jul, 2024 3523.33 3560.0 3486.66 3536.66 3.66 Million
12 Jul, 2024 3603.33 3660.0 3506.66 3516.66 6.71 Million
11 Jul, 2024 3783.33 3800.0 3610.0 3723.33 7.78 Million
10 Jul, 2024 3880.0 3880.0 3700.0 3740.0 7.3 Million
09 Jul, 2024 3796.66 3900.0 3766.66 3890.0 8.89 Million
08 Jul, 2024 3663.33 3733.33 3650.0 3730.0 4.08 Million
05 Jul, 2024 3640.0 3713.33 3546.66 3666.66 5.88 Million
04 Jul, 2024 3763.33 3796.66 3570.0 3646.66 8.03 Million