Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 675.0 | 682.0 | 666.0 | 679.0 | 157.3 Thousand |
| 06 Sep, 2024 | 718.0 | 718.0 | 686.0 | 689.0 | 177 Thousand |
| 05 Sep, 2024 | 702.0 | 722.0 | 699.0 | 707.0 | 219.8 Thousand |
| 04 Sep, 2024 | 717.0 | 719.0 | 704.0 | 705.0 | 278 Thousand |
| 03 Sep, 2024 | 761.0 | 764.0 | 742.0 | 742.0 | 163.9 Thousand |
| 02 Sep, 2024 | 740.0 | 759.0 | 738.0 | 754.0 | 290.5 Thousand |
| 01 Sep, 2024 | 740.0 | 759.0 | 738.0 | 754.0 | 290.5 Thousand |
| 30 Aug, 2024 | 729.0 | 731.0 | 722.0 | 729.0 | 121.4 Thousand |
| 29 Aug, 2024 | 726.0 | 730.0 | 720.0 | 726.0 | 157.9 Thousand |
| 28 Aug, 2024 | 729.0 | 732.0 | 721.0 | 726.0 | 125.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002