Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 896.0 | 901.0 | 871.0 | 884.0 | 364.8 Thousand |
| 08 May, 2024 | 908.0 | 915.0 | 904.0 | 906.0 | 176 Thousand |
| 07 May, 2024 | 943.0 | 943.0 | 908.0 | 913.0 | 220.8 Thousand |
| 02 May, 2024 | 925.0 | 950.0 | 921.0 | 930.0 | 207.8 Thousand |
| 01 May, 2024 | 931.0 | 937.0 | 910.0 | 916.0 | 228.2 Thousand |
| 30 Apr, 2024 | 912.0 | 960.0 | 912.0 | 942.0 | 329.6 Thousand |
| 26 Apr, 2024 | 899.0 | 909.0 | 888.0 | 899.0 | 190.3 Thousand |
| 25 Apr, 2024 | 915.0 | 920.0 | 903.0 | 906.0 | 245.8 Thousand |
| 24 Apr, 2024 | 925.0 | 934.0 | 915.0 | 923.0 | 308.9 Thousand |
| 23 Apr, 2024 | 934.0 | 938.0 | 907.0 | 922.0 | 212.3 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002