Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 914.0 | 914.0 | 898.0 | 906.0 | 258.1 Thousand |
| 04 Apr, 2024 | 936.0 | 936.0 | 922.0 | 929.0 | 142.7 Thousand |
| 03 Apr, 2024 | 909.0 | 944.0 | 906.0 | 925.0 | 226.9 Thousand |
| 02 Apr, 2024 | 938.0 | 946.0 | 918.0 | 923.0 | 180.3 Thousand |
| 01 Apr, 2024 | 972.0 | 972.0 | 936.0 | 937.0 | 272.9 Thousand |
| 29 Mar, 2024 | 966.0 | 988.0 | 956.0 | 973.0 | 286.2 Thousand |
| 28 Mar, 2024 | 940.0 | 970.0 | 938.0 | 952.0 | 158.8 Thousand |
| 27 Mar, 2024 | 956.0 | 973.0 | 952.0 | 956.0 | 192.8 Thousand |
| 26 Mar, 2024 | 970.0 | 970.0 | 945.0 | 956.0 | 216.9 Thousand |
| 25 Mar, 2024 | 976.0 | 978.0 | 959.0 | 959.0 | 227.3 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002