Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 937.0 | 937.0 | 897.0 | 905.0 | 339 Thousand |
| 06 Mar, 2024 | 919.0 | 938.0 | 910.0 | 924.0 | 344.4 Thousand |
| 05 Mar, 2024 | 893.0 | 932.0 | 890.0 | 920.0 | 406.4 Thousand |
| 04 Mar, 2024 | 900.0 | 904.0 | 884.0 | 898.0 | 277.2 Thousand |
| 01 Mar, 2024 | 920.0 | 925.0 | 897.0 | 900.0 | 294.3 Thousand |
| 29 Feb, 2024 | 877.0 | 908.0 | 873.0 | 907.0 | 561.1 Thousand |
| 28 Feb, 2024 | 853.0 | 876.0 | 852.0 | 870.0 | 286.3 Thousand |
| 27 Feb, 2024 | 848.0 | 880.0 | 848.0 | 853.0 | 341.4 Thousand |
| 26 Feb, 2024 | 849.0 | 865.0 | 833.0 | 848.0 | 307.3 Thousand |
| 22 Feb, 2024 | 819.0 | 838.0 | 811.0 | 837.0 | 305.3 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002