Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 969.0 | 976.0 | 950.0 | 974.0 | 374.8 Thousand |
| 21 Mar, 2024 | 895.0 | 973.0 | 895.0 | 966.0 | 682.9 Thousand |
| 19 Mar, 2024 | 885.0 | 891.0 | 872.0 | 885.0 | 302.8 Thousand |
| 18 Mar, 2024 | 905.0 | 909.0 | 889.0 | 892.0 | 173.5 Thousand |
| 15 Mar, 2024 | 896.0 | 900.0 | 888.0 | 894.0 | 197.7 Thousand |
| 14 Mar, 2024 | 880.0 | 905.0 | 880.0 | 901.0 | 186.9 Thousand |
| 13 Mar, 2024 | 905.0 | 914.0 | 873.0 | 882.0 | 324.3 Thousand |
| 12 Mar, 2024 | 880.0 | 901.0 | 876.0 | 894.0 | 205.4 Thousand |
| 11 Mar, 2024 | 917.0 | 920.0 | 880.0 | 890.0 | 382.5 Thousand |
| 08 Mar, 2024 | 900.0 | 935.0 | 893.0 | 932.0 | 282.3 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002