Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 820.0 | 825.0 | 808.0 | 808.0 | 275.5 Thousand |
| 20 Feb, 2024 | 846.0 | 847.0 | 826.0 | 826.0 | 245.5 Thousand |
| 19 Feb, 2024 | 857.0 | 860.0 | 841.0 | 848.0 | 300.8 Thousand |
| 16 Feb, 2024 | 822.0 | 874.0 | 818.0 | 857.0 | 576.3 Thousand |
| 15 Feb, 2024 | 822.0 | 831.0 | 816.0 | 819.0 | 236.4 Thousand |
| 14 Feb, 2024 | 824.0 | 828.0 | 797.0 | 802.0 | 290.2 Thousand |
| 13 Feb, 2024 | 844.0 | 860.0 | 820.0 | 841.0 | 385.5 Thousand |
| 09 Feb, 2024 | 817.0 | 856.0 | 796.0 | 837.0 | 775.9 Thousand |
| 08 Feb, 2024 | 811.0 | 824.0 | 777.0 | 824.0 | 988.8 Thousand |
| 07 Feb, 2024 | 794.0 | 810.0 | 788.0 | 809.0 | 232.5 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002