Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 792.0 | 800.0 | 784.0 | 795.0 | 171.6 Thousand |
| 05 Feb, 2024 | 800.0 | 800.0 | 783.0 | 797.0 | 255.4 Thousand |
| 02 Feb, 2024 | 795.0 | 795.0 | 779.0 | 785.0 | 223.7 Thousand |
| 01 Feb, 2024 | 801.0 | 808.0 | 792.0 | 796.0 | 173 Thousand |
| 31 Jan, 2024 | 797.0 | 813.0 | 795.0 | 813.0 | 247.9 Thousand |
| 30 Jan, 2024 | 828.0 | 828.0 | 795.0 | 797.0 | 373.4 Thousand |
| 29 Jan, 2024 | 784.0 | 840.0 | 783.0 | 833.0 | 743 Thousand |
| 26 Jan, 2024 | 785.0 | 793.0 | 765.0 | 774.0 | 428.7 Thousand |
| 25 Jan, 2024 | 771.0 | 807.0 | 766.0 | 796.0 | 710.7 Thousand |
| 24 Jan, 2024 | 768.0 | 780.0 | 760.0 | 770.0 | 257.6 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002