Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 817.0 | 817.0 | 790.0 | 793.0 | 466.9 Thousand |
| 05 Jan, 2024 | 840.0 | 844.0 | 817.0 | 817.0 | 248 Thousand |
| 04 Jan, 2024 | 798.0 | 838.0 | 793.0 | 826.0 | 572.4 Thousand |
| 29 Dec, 2023 | 799.0 | 799.0 | 779.0 | 787.0 | 262.3 Thousand |
| 28 Dec, 2023 | 796.0 | 802.0 | 785.0 | 787.0 | 140.6 Thousand |
| 27 Dec, 2023 | 800.0 | 804.0 | 783.0 | 804.0 | 342.1 Thousand |
| 26 Dec, 2023 | 782.0 | 795.0 | 769.0 | 790.0 | 376.1 Thousand |
| 25 Dec, 2023 | 754.0 | 806.0 | 753.0 | 775.0 | 685.4 Thousand |
| 22 Dec, 2023 | 720.0 | 743.0 | 720.0 | 739.0 | 197.4 Thousand |
| 21 Dec, 2023 | 732.0 | 732.0 | 713.0 | 715.0 | 166.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002