Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 705.0 | 742.0 | 705.0 | 742.0 | 241.2 Thousand |
| 05 Dec, 2023 | 723.0 | 724.0 | 709.0 | 710.0 | 130.8 Thousand |
| 04 Dec, 2023 | 706.0 | 732.0 | 706.0 | 726.0 | 207.5 Thousand |
| 01 Dec, 2023 | 712.0 | 715.0 | 701.0 | 708.0 | 92.2 Thousand |
| 30 Nov, 2023 | 685.0 | 706.0 | 684.0 | 706.0 | 159.5 Thousand |
| 29 Nov, 2023 | 688.0 | 699.0 | 684.0 | 685.0 | 140 Thousand |
| 28 Nov, 2023 | 693.0 | 728.0 | 693.0 | 703.0 | 309.9 Thousand |
| 27 Nov, 2023 | 702.0 | 706.0 | 691.0 | 691.0 | 119.8 Thousand |
| 24 Nov, 2023 | 682.0 | 698.0 | 680.0 | 693.0 | 150.9 Thousand |
| 22 Nov, 2023 | 664.0 | 679.0 | 663.0 | 674.0 | 92.9 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002