Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 735.0 | 749.0 | 727.0 | 740.0 | 230.5 Thousand |
| 19 Dec, 2023 | 713.0 | 728.0 | 705.0 | 728.0 | 224.9 Thousand |
| 18 Dec, 2023 | 724.0 | 724.0 | 703.0 | 707.0 | 276.5 Thousand |
| 15 Dec, 2023 | 721.0 | 740.0 | 713.0 | 737.0 | 281.9 Thousand |
| 14 Dec, 2023 | 760.0 | 761.0 | 701.0 | 701.0 | 470.6 Thousand |
| 13 Dec, 2023 | 771.0 | 776.0 | 752.0 | 763.0 | 328.9 Thousand |
| 12 Dec, 2023 | 777.0 | 807.0 | 771.0 | 779.0 | 537.9 Thousand |
| 11 Dec, 2023 | 744.0 | 769.0 | 744.0 | 768.0 | 249 Thousand |
| 08 Dec, 2023 | 765.0 | 767.0 | 721.0 | 721.0 | 421.2 Thousand |
| 07 Dec, 2023 | 738.0 | 785.0 | 738.0 | 777.0 | 499.8 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002