Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 716.0 | 717.0 | 706.0 | 710.0 | 156.7 Thousand |
| 20 Feb, 2025 | 730.0 | 730.0 | 716.0 | 716.0 | 133.9 Thousand |
| 19 Feb, 2025 | 744.0 | 744.0 | 732.0 | 732.0 | 135.3 Thousand |
| 18 Feb, 2025 | 735.0 | 748.0 | 729.0 | 744.0 | 558.1 Thousand |
| 17 Feb, 2025 | 706.0 | 732.0 | 704.0 | 731.0 | 426.9 Thousand |
| 14 Feb, 2025 | 700.0 | 702.0 | 691.0 | 698.0 | 332.9 Thousand |
| 13 Feb, 2025 | 750.0 | 750.0 | 682.0 | 690.0 | 1.01 Million |
| 12 Feb, 2025 | 752.0 | 760.0 | 746.0 | 750.0 | 194.2 Thousand |
| 10 Feb, 2025 | 735.0 | 742.0 | 733.0 | 740.0 | 132.6 Thousand |
| 07 Feb, 2025 | 714.0 | 725.0 | 711.0 | 725.0 | 97.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002