Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 710.0 | 717.0 | 710.0 | 711.0 | 108.1 Thousand |
| 05 Feb, 2025 | 704.0 | 716.0 | 704.0 | 713.0 | 128.7 Thousand |
| 04 Feb, 2025 | 707.0 | 707.0 | 699.0 | 700.0 | 132.8 Thousand |
| 03 Feb, 2025 | 718.0 | 718.0 | 698.0 | 699.0 | 185.6 Thousand |
| 31 Jan, 2025 | 724.0 | 724.0 | 715.0 | 723.0 | 71.3 Thousand |
| 30 Jan, 2025 | 720.0 | 724.0 | 716.0 | 724.0 | 75.6 Thousand |
| 29 Jan, 2025 | 717.0 | 723.0 | 715.0 | 722.0 | 122.5 Thousand |
| 28 Jan, 2025 | 712.0 | 714.0 | 702.0 | 712.0 | 201.9 Thousand |
| 27 Jan, 2025 | 714.0 | 723.0 | 704.0 | 713.0 | 215.1 Thousand |
| 24 Jan, 2025 | 705.0 | 711.0 | 698.0 | 699.0 | 279.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002