Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 708.0 | 708.0 | 697.0 | 698.0 | 159.5 Thousand |
| 22 Jan, 2025 | 708.0 | 718.0 | 706.0 | 710.0 | 277.6 Thousand |
| 21 Jan, 2025 | 713.0 | 715.0 | 701.0 | 706.0 | 130.1 Thousand |
| 20 Jan, 2025 | 700.0 | 714.0 | 695.0 | 711.0 | 83.7 Thousand |
| 17 Jan, 2025 | 696.0 | 699.0 | 689.0 | 694.0 | 70.6 Thousand |
| 16 Jan, 2025 | 700.0 | 703.0 | 694.0 | 698.0 | 96.9 Thousand |
| 15 Jan, 2025 | 700.0 | 706.0 | 696.0 | 698.0 | 70.4 Thousand |
| 14 Jan, 2025 | 713.0 | 714.0 | 696.0 | 698.0 | 143.7 Thousand |
| 10 Jan, 2025 | 723.0 | 723.0 | 707.0 | 713.0 | 146.2 Thousand |
| 09 Jan, 2025 | 731.0 | 731.0 | 715.0 | 718.0 | 130.6 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002