Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 730.0 | 738.0 | 730.0 | 734.0 | 113.4 Thousand |
| 07 Jan, 2025 | 737.0 | 739.0 | 726.0 | 731.0 | 130.7 Thousand |
| 06 Jan, 2025 | 731.0 | 737.0 | 728.0 | 734.0 | 163.8 Thousand |
| 30 Dec, 2024 | 726.0 | 735.0 | 723.0 | 728.0 | 106.3 Thousand |
| 27 Dec, 2024 | 719.0 | 722.0 | 713.0 | 720.0 | 95 Thousand |
| 26 Dec, 2024 | 698.0 | 716.0 | 698.0 | 716.0 | 156.4 Thousand |
| 25 Dec, 2024 | 697.0 | 700.0 | 690.0 | 700.0 | 115.8 Thousand |
| 24 Dec, 2024 | 694.0 | 696.0 | 689.0 | 693.0 | 75.9 Thousand |
| 23 Dec, 2024 | 689.0 | 694.0 | 683.0 | 691.0 | 124.4 Thousand |
| 20 Dec, 2024 | 690.0 | 699.0 | 687.0 | 692.0 | 172.6 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002