Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2871.0 | 2871.0 | 2871.0 | 2871.0 | - |
| 07 Jan, 2025 | 2871.0 | 2871.0 | 2859.0 | 2871.0 | 1100.00 |
| 06 Jan, 2025 | 2881.0 | 2881.0 | 2871.0 | 2871.0 | 400.00 |
| 30 Dec, 2024 | 2845.0 | 2846.0 | 2845.0 | 2846.0 | 300.00 |
| 27 Dec, 2024 | 2840.0 | 2850.0 | 2840.0 | 2850.0 | 400.00 |
| 26 Dec, 2024 | 2844.0 | 2866.0 | 2840.0 | 2844.0 | 3800.00 |
| 25 Dec, 2024 | 2844.0 | 2844.0 | 2844.0 | 2844.0 | 500.00 |
| 24 Dec, 2024 | 2848.0 | 2867.0 | 2845.0 | 2867.0 | 1800.00 |
| 23 Dec, 2024 | 2848.0 | 2848.0 | 2848.0 | 2848.0 | 600.00 |
| 20 Dec, 2024 | 2850.0 | 2850.0 | 2843.0 | 2843.0 | 1800.00 |
AXP
6982
DRX
8345
CBAOF
4957