Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2930.0 | 2986.0 | 2930.0 | 2985.0 | 1400.00 |
| 05 Feb, 2025 | 2928.0 | 2930.0 | 2911.0 | 2911.0 | 400.00 |
| 04 Feb, 2025 | 2906.0 | 2906.0 | 2906.0 | 2906.0 | 100.00 |
| 03 Feb, 2025 | 2920.0 | 2920.0 | 2900.0 | 2900.0 | 300.00 |
| 31 Jan, 2025 | 2906.0 | 2906.0 | 2906.0 | 2906.0 | - |
| 30 Jan, 2025 | 2899.0 | 2910.0 | 2899.0 | 2906.0 | 3700.00 |
| 29 Jan, 2025 | 2885.0 | 2889.0 | 2884.0 | 2884.0 | 300.00 |
| 28 Jan, 2025 | 2884.0 | 2890.0 | 2884.0 | 2890.0 | 400.00 |
| 27 Jan, 2025 | 2860.0 | 2880.0 | 2860.0 | 2880.0 | 1500.00 |
| 24 Jan, 2025 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 300.00 |
AXP
6982
DRX
8345
CBAOF
4957