Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 100.00 |
| 22 Jan, 2025 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 1000.00 |
| 21 Jan, 2025 | 2841.0 | 2841.0 | 2841.0 | 2841.0 | 100.00 |
| 20 Jan, 2025 | 2840.0 | 2841.0 | 2840.0 | 2841.0 | 300.00 |
| 17 Jan, 2025 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | - |
| 16 Jan, 2025 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 400.00 |
| 15 Jan, 2025 | 2830.0 | 2850.0 | 2830.0 | 2850.0 | 1100.00 |
| 14 Jan, 2025 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | - |
| 10 Jan, 2025 | 2871.0 | 2871.0 | 2840.0 | 2851.0 | 700.00 |
| 09 Jan, 2025 | 2871.0 | 2871.0 | 2871.0 | 2871.0 | 100.00 |
AXP
6982
DRX
8345
CBAOF
4957