Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2882.0 | 2883.0 | 2861.0 | 2883.0 | 600.00 |
| 02 Sep, 2024 | 2903.0 | 2903.0 | 2883.0 | 2883.0 | 200.00 |
| 01 Sep, 2024 | 2903.0 | 2903.0 | 2883.0 | 2883.0 | 200.00 |
| 30 Aug, 2024 | 2881.0 | 2903.0 | 2881.0 | 2903.0 | 700.00 |
| 29 Aug, 2024 | 2881.0 | 2881.0 | 2881.0 | 2881.0 | 100.00 |
| 28 Aug, 2024 | 2881.0 | 2881.0 | 2871.0 | 2881.0 | 300.00 |
| 27 Aug, 2024 | 2904.0 | 2904.0 | 2881.0 | 2881.0 | 800.00 |
| 26 Aug, 2024 | 2909.0 | 2909.0 | 2909.0 | 2909.0 | 400.00 |
| 25 Aug, 2024 | 2909.0 | 2909.0 | 2909.0 | 2909.0 | 400.00 |
| 23 Aug, 2024 | 2909.0 | 2909.0 | 2909.0 | 2909.0 | - |
AXP
6982
DRX
8345
CBAOF
4957