Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3905.0 | 3975.0 | 3905.0 | 3960.0 | 13.7 Thousand |
| 24 Mar, 2025 | 3950.0 | 3955.0 | 3880.0 | 3905.0 | 18.6 Thousand |
| 21 Mar, 2025 | 4045.0 | 4060.0 | 3960.0 | 3960.0 | 36.8 Thousand |
| 19 Mar, 2025 | 4245.0 | 4290.0 | 4170.0 | 4185.0 | 22.3 Thousand |
| 18 Mar, 2025 | 4400.0 | 4400.0 | 4285.0 | 4325.0 | 2500.00 |
| 17 Mar, 2025 | 4365.0 | 4450.0 | 4325.0 | 4370.0 | 6300.00 |
| 14 Mar, 2025 | 4250.0 | 4320.0 | 4245.0 | 4280.0 | 3500.00 |
| 13 Mar, 2025 | 4340.0 | 4375.0 | 4265.0 | 4275.0 | 5200.00 |
| 12 Mar, 2025 | 4255.0 | 4335.0 | 4255.0 | 4335.0 | 3000.00 |
| 11 Mar, 2025 | 4295.0 | 4320.0 | 4250.0 | 4305.0 | 5000.00 |
AXP
6982
DRX
8345
CBAOF
4957