Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1403.4 1412.4 1382.6 1388.6 1.95 Million
07 Nov, 2023 1416.6 1419.2 1400.2 1403.4 1.31 Million
06 Nov, 2023 1408.2 1427.6 1406.8 1423.2 1.8 Million
05 Nov, 2023 1408.2 1427.6 1406.8 1423.2 1.8 Million
02 Nov, 2023 1384.8 1387.8 1369.0 1374.4 1.36 Million
01 Nov, 2023 1372.6 1382.2 1353.0 1362.0 2.07 Million
31 Oct, 2023 1330.8 1330.8 1307.4 1320.0 1.57 Million
30 Oct, 2023 1312.4 1320.4 1298.8 1317.6 1.32 Million
29 Oct, 2023 1312.4 1320.4 1298.8 1317.6 1.32 Million
27 Oct, 2023 1309.6 1315.6 1298.6 1313.0 1.83 Million