Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1874.0 | 1887.0 | 1852.0 | 1857.0 | 357.1 Thousand |
| 07 Jan, 2025 | 1897.0 | 1897.0 | 1865.0 | 1880.0 | 394.2 Thousand |
| 06 Jan, 2025 | 1949.0 | 1950.0 | 1897.0 | 1897.0 | 277.1 Thousand |
| 30 Dec, 2024 | 1955.0 | 1965.0 | 1947.0 | 1956.0 | 186.4 Thousand |
| 27 Dec, 2024 | 1938.0 | 1957.0 | 1935.0 | 1956.0 | 210.8 Thousand |
| 26 Dec, 2024 | 1917.0 | 1930.0 | 1909.0 | 1930.0 | 173.6 Thousand |
| 25 Dec, 2024 | 1945.0 | 1948.0 | 1898.0 | 1919.0 | 246 Thousand |
| 24 Dec, 2024 | 1887.0 | 1924.0 | 1887.0 | 1920.0 | 214 Thousand |
| 23 Dec, 2024 | 1881.0 | 1898.0 | 1875.0 | 1893.0 | 158.8 Thousand |
| 20 Dec, 2024 | 1888.0 | 1899.0 | 1878.0 | 1887.0 | 368.6 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON