Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1882.0 1895.0 1874.0 1877.0 123.6 Thousand
04 Dec, 2024 1921.0 1923.0 1868.0 1868.0 227.6 Thousand
03 Dec, 2024 1893.0 1933.0 1889.0 1918.0 277.5 Thousand
02 Dec, 2024 1871.0 1903.0 1867.0 1892.0 209.9 Thousand
29 Nov, 2024 1873.0 1883.0 1867.0 1871.0 242 Thousand
28 Nov, 2024 1845.0 1877.0 1843.0 1873.0 199.8 Thousand
27 Nov, 2024 1869.0 1874.0 1837.0 1845.0 276.9 Thousand
26 Nov, 2024 1900.0 1909.0 1870.0 1880.0 246.6 Thousand
25 Nov, 2024 1930.0 1930.0 1910.0 1918.0 306.5 Thousand
22 Nov, 2024 1901.0 1917.0 1899.0 1905.0 154.3 Thousand