Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1853.0 | 1866.0 | 1850.0 | 1859.0 | 198.7 Thousand |
| 22 Jan, 2025 | 1854.0 | 1869.0 | 1854.0 | 1857.0 | 144 Thousand |
| 21 Jan, 2025 | 1855.0 | 1861.0 | 1839.0 | 1844.0 | 208.8 Thousand |
| 20 Jan, 2025 | 1845.0 | 1867.0 | 1844.0 | 1853.0 | 159.1 Thousand |
| 17 Jan, 2025 | 1827.0 | 1846.0 | 1816.0 | 1841.0 | 156 Thousand |
| 16 Jan, 2025 | 1829.0 | 1843.0 | 1812.0 | 1832.0 | 186.1 Thousand |
| 15 Jan, 2025 | 1817.0 | 1827.0 | 1803.0 | 1821.0 | 278.7 Thousand |
| 14 Jan, 2025 | 1834.0 | 1836.0 | 1806.0 | 1819.0 | 279.9 Thousand |
| 10 Jan, 2025 | 1865.0 | 1870.0 | 1832.0 | 1836.0 | 195.7 Thousand |
| 09 Jan, 2025 | 1866.0 | 1866.0 | 1852.0 | 1864.0 | 264.1 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON