Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1860.0 | 1872.0 | 1859.0 | 1866.0 | 160.1 Thousand |
| 05 Feb, 2025 | 1848.0 | 1868.0 | 1846.0 | 1857.0 | 197.1 Thousand |
| 04 Feb, 2025 | 1864.0 | 1875.0 | 1845.0 | 1848.0 | 152.9 Thousand |
| 03 Feb, 2025 | 1900.0 | 1903.0 | 1847.0 | 1850.0 | 272.2 Thousand |
| 31 Jan, 2025 | 1914.0 | 1915.0 | 1900.0 | 1913.0 | 113 Thousand |
| 30 Jan, 2025 | 1887.0 | 1914.0 | 1887.0 | 1913.0 | 174.6 Thousand |
| 29 Jan, 2025 | 1886.0 | 1904.0 | 1882.0 | 1896.0 | 208.1 Thousand |
| 28 Jan, 2025 | 1874.0 | 1899.0 | 1873.0 | 1888.0 | 179 Thousand |
| 27 Jan, 2025 | 1899.0 | 1899.0 | 1876.0 | 1880.0 | 126.2 Thousand |
| 24 Jan, 2025 | 1870.0 | 1890.0 | 1859.0 | 1873.0 | 169.5 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON