Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1733.33 1750.0 1730.0 1733.33 305.4 Thousand
22 Mar, 2024 1756.67 1756.67 1720.0 1733.33 236.1 Thousand
21 Mar, 2024 1716.67 1756.67 1706.67 1750.0 417.3 Thousand
19 Mar, 2024 1666.67 1703.33 1666.67 1703.33 252.9 Thousand
18 Mar, 2024 1706.67 1713.33 1665.0 1665.0 386.7 Thousand
15 Mar, 2024 1636.67 1663.33 1636.67 1648.33 348.6 Thousand
14 Mar, 2024 1608.33 1638.33 1605.0 1636.67 228.3 Thousand
13 Mar, 2024 1633.33 1646.67 1591.67 1606.67 201.3 Thousand
12 Mar, 2024 1625.0 1625.0 1593.33 1611.67 179.4 Thousand
11 Mar, 2024 1655.0 1670.0 1615.0 1636.67 246.3 Thousand